Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1629.0 | 1637.95 | 1621.0 | 1624.1 | 68.54 Thousand |
| 07 Dec, 2022 | 1617.0 | 1640.8 | 1613.05 | 1629.0 | 123.78 Thousand |
| 06 Dec, 2022 | 1612.5 | 1619.9 | 1600.0 | 1615.15 | 112.23 Thousand |
| 05 Dec, 2022 | 1621.1 | 1632.1 | 1603.65 | 1619.9 | 164.08 Thousand |
| 02 Dec, 2022 | 1641.9 | 1650.0 | 1613.35 | 1621.1 | 391.56 Thousand |
| 01 Dec, 2022 | 1663.95 | 1664.0 | 1630.15 | 1641.7 | 155.58 Thousand |
| 30 Nov, 2022 | 1640.0 | 1669.9 | 1613.0 | 1659.9 | 571.63 Thousand |
| 29 Nov, 2022 | 1637.0 | 1653.25 | 1631.05 | 1635.0 | 120.84 Thousand |
| 28 Nov, 2022 | 1629.55 | 1650.0 | 1618.05 | 1636.2 | 203.1 Thousand |
| 25 Nov, 2022 | 1614.15 | 1637.9 | 1606.1 | 1629.55 | 116.47 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD