Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1625.0 | 1625.0 | 1601.55 | 1614.15 | 202.99 Thousand |
| 23 Nov, 2022 | 1643.35 | 1645.15 | 1610.0 | 1620.85 | 202.95 Thousand |
| 22 Nov, 2022 | 1630.0 | 1639.25 | 1618.05 | 1635.15 | 583.87 Thousand |
| 21 Nov, 2022 | 1629.9 | 1630.85 | 1605.1 | 1625.2 | 212.17 Thousand |
| 18 Nov, 2022 | 1628.0 | 1641.2 | 1602.75 | 1621.75 | 160.33 Thousand |
| 17 Nov, 2022 | 1623.75 | 1633.7 | 1596.55 | 1628.0 | 207.2 Thousand |
| 16 Nov, 2022 | 1654.0 | 1654.0 | 1603.0 | 1619.0 | 462 Thousand |
| 15 Nov, 2022 | 1656.8 | 1667.4 | 1637.2 | 1654.95 | 273.72 Thousand |
| 14 Nov, 2022 | 1676.25 | 1676.25 | 1639.6 | 1648.6 | 252.68 Thousand |
| 11 Nov, 2022 | 1670.0 | 1684.8 | 1660.9 | 1669.05 | 79.29 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD