Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1556.5 | 1589.0 | 1555.85 | 1577.9 | 177.99 Thousand |
| 24 Oct, 2022 | 1573.6 | 1585.0 | 1554.55 | 1567.3 | 22.86 Thousand |
| 21 Oct, 2022 | 1594.05 | 1604.45 | 1568.0 | 1573.6 | 85.69 Thousand |
| 20 Oct, 2022 | 1570.95 | 1606.95 | 1570.9 | 1594.05 | 326.06 Thousand |
| 19 Oct, 2022 | 1557.0 | 1581.4 | 1557.0 | 1577.65 | 158.29 Thousand |
| 18 Oct, 2022 | 1588.45 | 1592.35 | 1557.75 | 1563.1 | 229.53 Thousand |
| 17 Oct, 2022 | 1590.0 | 1604.85 | 1578.0 | 1580.5 | 213.61 Thousand |
| 14 Oct, 2022 | 1609.2 | 1616.05 | 1591.1 | 1595.05 | 355.12 Thousand |
| 13 Oct, 2022 | 1588.8 | 1624.9 | 1575.7 | 1589.2 | 292.74 Thousand |
| 12 Oct, 2022 | 1596.05 | 1615.0 | 1583.35 | 1588.8 | 311.1 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD