Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1593.65 | 1613.1 | 1580.6 | 1588.1 | 267.27 Thousand |
| 10 Oct, 2022 | 1568.2 | 1597.7 | 1554.2 | 1593.65 | 331.06 Thousand |
| 07 Oct, 2022 | 1585.0 | 1610.7 | 1549.3 | 1572.4 | 571.15 Thousand |
| 06 Oct, 2022 | 1599.7 | 1618.15 | 1587.6 | 1604.8 | 166.21 Thousand |
| 04 Oct, 2022 | 1599.0 | 1605.0 | 1584.45 | 1591.7 | 439.55 Thousand |
| 03 Oct, 2022 | 1559.8 | 1599.0 | 1551.9 | 1578.85 | 471.05 Thousand |
| 30 Sep, 2022 | 1548.9 | 1565.9 | 1532.7 | 1559.85 | 436.69 Thousand |
| 29 Sep, 2022 | 1508.6 | 1554.8 | 1502.35 | 1545.8 | 702.07 Thousand |
| 28 Sep, 2022 | 1499.95 | 1508.4 | 1448.8 | 1494.3 | 1.79 Million |
| 27 Sep, 2022 | 1524.2 | 1540.3 | 1501.8 | 1533.85 | 200.51 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD