Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1516.2 | 1523.55 | 1491.75 | 1512.8 | 162.57 Thousand |
| 23 Sep, 2022 | 1532.0 | 1539.7 | 1510.15 | 1516.2 | 146.01 Thousand |
| 22 Sep, 2022 | 1503.7 | 1550.0 | 1496.7 | 1537.7 | 496.64 Thousand |
| 21 Sep, 2022 | 1515.0 | 1563.8 | 1490.5 | 1500.5 | 429.12 Thousand |
| 20 Sep, 2022 | 1490.0 | 1534.0 | 1490.0 | 1513.5 | 168.08 Thousand |
| 19 Sep, 2022 | 1486.1 | 1486.1 | 1461.05 | 1480.35 | 102.8 Thousand |
| 16 Sep, 2022 | 1493.0 | 1502.4 | 1470.0 | 1478.7 | 229.12 Thousand |
| 15 Sep, 2022 | 1509.6 | 1513.55 | 1485.0 | 1499.4 | 208.48 Thousand |
| 14 Sep, 2022 | 1494.1 | 1527.95 | 1492.95 | 1502.05 | 132.07 Thousand |
| 13 Sep, 2022 | 1510.0 | 1517.95 | 1495.6 | 1511.8 | 211.19 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD