Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1545.5 | 1568.0 | 1539.65 | 1547.8 | 182.24 Thousand |
| 25 Aug, 2022 | 1562.6 | 1569.45 | 1525.0 | 1532.4 | 235.74 Thousand |
| 24 Aug, 2022 | 1533.3 | 1556.65 | 1529.7 | 1554.1 | 162.25 Thousand |
| 23 Aug, 2022 | 1511.1 | 1543.6 | 1511.1 | 1533.3 | 127.79 Thousand |
| 22 Aug, 2022 | 1533.0 | 1545.95 | 1513.15 | 1526.75 | 201.69 Thousand |
| 19 Aug, 2022 | 1563.55 | 1569.95 | 1533.25 | 1542.75 | 179.9 Thousand |
| 18 Aug, 2022 | 1555.0 | 1569.8 | 1546.8 | 1561.0 | 146.44 Thousand |
| 17 Aug, 2022 | 1560.0 | 1576.8 | 1548.45 | 1557.65 | 232.69 Thousand |
| 16 Aug, 2022 | 1542.1 | 1605.0 | 1540.05 | 1573.7 | 706.8 Thousand |
| 12 Aug, 2022 | 1535.65 | 1560.0 | 1532.05 | 1539.95 | 452.57 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD