Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1465.05 | 1498.95 | 1451.2 | 1494.65 | 250.92 Thousand |
| 26 Jul, 2022 | 1482.0 | 1510.0 | 1430.0 | 1467.65 | 662.58 Thousand |
| 25 Jul, 2022 | 1480.0 | 1498.0 | 1466.0 | 1484.45 | 315.58 Thousand |
| 22 Jul, 2022 | 1484.05 | 1504.4 | 1466.05 | 1480.3 | 195.52 Thousand |
| 21 Jul, 2022 | 1496.6 | 1504.8 | 1478.4 | 1484.75 | 384.6 Thousand |
| 20 Jul, 2022 | 1510.0 | 1516.95 | 1490.05 | 1496.6 | 208.16 Thousand |
| 19 Jul, 2022 | 1510.4 | 1539.0 | 1487.55 | 1498.05 | 509.98 Thousand |
| 18 Jul, 2022 | 1536.8 | 1536.8 | 1494.05 | 1506.05 | 134.79 Thousand |
| 15 Jul, 2022 | 1503.0 | 1525.95 | 1500.7 | 1518.0 | 217.26 Thousand |
| 14 Jul, 2022 | 1493.0 | 1531.6 | 1486.7 | 1499.85 | 453.39 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD