Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1493.0 | 1499.45 | 1468.55 | 1485.7 | 219.49 Thousand |
| 12 Jul, 2022 | 1485.8 | 1525.0 | 1476.45 | 1483.45 | 483.93 Thousand |
| 11 Jul, 2022 | 1493.7 | 1498.45 | 1466.0 | 1484.05 | 229.54 Thousand |
| 08 Jul, 2022 | 1494.8 | 1505.0 | 1461.55 | 1466.7 | 423.73 Thousand |
| 07 Jul, 2022 | 2921.56 | 2960.0 | 2896.3 | 2948.56 | 263.92 Thousand |
| 06 Jul, 2022 | 2905.56 | 2918.2 | 2886.3 | 2899.5 | 237.54 Thousand |
| 05 Jul, 2022 | 2919.14 | 2934.5 | 2885.06 | 2892.1 | 264.58 Thousand |
| 04 Jul, 2022 | 2926.94 | 2964.3 | 2898.0 | 2904.14 | 150.51 Thousand |
| 01 Jul, 2022 | 2850.0 | 2925.0 | 2838.06 | 2916.94 | 315.64 Thousand |
| 30 Jun, 2022 | 2830.06 | 2869.94 | 2815.5 | 2860.26 | 191.47 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD