Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2816.0 | 2845.56 | 2798.2 | 2817.76 | 138.01 Thousand |
| 14 Jun, 2022 | 2829.4 | 2861.86 | 2800.0 | 2815.14 | 121.25 Thousand |
| 13 Jun, 2022 | 2832.0 | 2860.0 | 2811.06 | 2834.2 | 193.1 Thousand |
| 10 Jun, 2022 | 2871.1 | 2875.94 | 2831.26 | 2864.26 | 244.43 Thousand |
| 09 Jun, 2022 | 2820.0 | 2897.76 | 2802.76 | 2889.1 | 251.28 Thousand |
| 08 Jun, 2022 | 2790.0 | 2824.4 | 2778.44 | 2814.94 | 150.54 Thousand |
| 07 Jun, 2022 | 2762.0 | 2798.6 | 2737.06 | 2789.86 | 201.39 Thousand |
| 06 Jun, 2022 | 2781.0 | 2800.0 | 2753.94 | 2781.36 | 237.09 Thousand |
| 03 Jun, 2022 | 2814.9 | 2834.8 | 2770.36 | 2780.3 | 213.4 Thousand |
| 02 Jun, 2022 | 2840.06 | 2929.0 | 2802.0 | 2815.3 | 845.72 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD