Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2860.0 | 2861.94 | 2806.1 | 2816.44 | 190.84 Thousand |
| 31 May, 2022 | 2887.5 | 2919.7 | 2810.56 | 2832.6 | 1.69 Million |
| 30 May, 2022 | 2935.0 | 2954.9 | 2877.56 | 2885.26 | 479.03 Thousand |
| 27 May, 2022 | 2915.0 | 2950.0 | 2877.36 | 2936.94 | 773.06 Thousand |
| 26 May, 2022 | 2751.0 | 2931.14 | 2751.0 | 2900.94 | 5.13 Million |
| 25 May, 2022 | 2608.64 | 2649.9 | 2590.14 | 2634.8 | 371.07 Thousand |
| 24 May, 2022 | 2620.1 | 2629.36 | 2552.6 | 2589.2 | 526.53 Thousand |
| 23 May, 2022 | 2696.0 | 2722.9 | 2599.4 | 2616.56 | 680.55 Thousand |
| 20 May, 2022 | 2612.5 | 2679.9 | 2591.0 | 2664.7 | 870.39 Thousand |
| 19 May, 2022 | 2567.9 | 2608.0 | 2550.0 | 2592.3 | 231.88 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD