Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2793.0 | 2799.86 | 2678.4 | 2692.26 | 181.39 Thousand |
| 02 May, 2022 | 2790.0 | 2831.0 | 2753.56 | 2792.5 | 94.68 Thousand |
| 29 Apr, 2022 | 2788.0 | 2837.26 | 2765.64 | 2814.36 | 406.92 Thousand |
| 28 Apr, 2022 | 2745.0 | 2796.94 | 2725.0 | 2785.1 | 236.6 Thousand |
| 27 Apr, 2022 | 2735.06 | 2739.1 | 2690.1 | 2709.6 | 124.53 Thousand |
| 26 Apr, 2022 | 2745.94 | 2790.0 | 2697.8 | 2735.06 | 246.14 Thousand |
| 25 Apr, 2022 | 2710.14 | 2761.44 | 2706.56 | 2732.3 | 173.52 Thousand |
| 22 Apr, 2022 | 2820.0 | 2826.94 | 2713.94 | 2737.56 | 351.96 Thousand |
| 21 Apr, 2022 | 2873.9 | 2894.0 | 2824.06 | 2829.94 | 217.89 Thousand |
| 20 Apr, 2022 | 2850.0 | 2900.0 | 2843.14 | 2859.64 | 306.63 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD