Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2619.0 | 2648.2 | 2580.06 | 2636.94 | 324.89 Thousand |
| 17 May, 2022 | 2583.0 | 2628.3 | 2534.06 | 2618.1 | 454.65 Thousand |
| 16 May, 2022 | 2580.0 | 2611.14 | 2556.06 | 2581.26 | 175.03 Thousand |
| 13 May, 2022 | 2524.06 | 2630.0 | 2512.6 | 2582.6 | 458.21 Thousand |
| 12 May, 2022 | 2550.0 | 2550.44 | 2484.14 | 2504.4 | 332.36 Thousand |
| 11 May, 2022 | 2575.0 | 2615.6 | 2522.14 | 2552.9 | 291.61 Thousand |
| 10 May, 2022 | 2592.5 | 2629.8 | 2561.64 | 2579.14 | 131.01 Thousand |
| 09 May, 2022 | 2642.2 | 2661.56 | 2572.06 | 2597.2 | 268.88 Thousand |
| 06 May, 2022 | 2662.0 | 2683.0 | 2634.76 | 2650.86 | 246.08 Thousand |
| 05 May, 2022 | 2697.0 | 2729.0 | 2661.06 | 2683.44 | 117.29 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD