Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2876.0 | 2903.94 | 2815.26 | 2840.36 | 310 Thousand |
| 18 Apr, 2022 | 2825.0 | 2890.0 | 2822.0 | 2853.7 | 309.9 Thousand |
| 13 Apr, 2022 | 2804.0 | 2874.6 | 2774.56 | 2849.5 | 358.91 Thousand |
| 12 Apr, 2022 | 2782.0 | 2860.0 | 2774.94 | 2806.76 | 511.13 Thousand |
| 11 Apr, 2022 | 2804.2 | 2844.4 | 2785.56 | 2793.6 | 264.96 Thousand |
| 08 Apr, 2022 | 2762.0 | 2810.9 | 2748.3 | 2801.8 | 608.2 Thousand |
| 07 Apr, 2022 | 2750.0 | 2758.94 | 2717.4 | 2752.5 | 215.76 Thousand |
| 06 Apr, 2022 | 2750.0 | 2788.0 | 2726.4 | 2733.26 | 304.93 Thousand |
| 05 Apr, 2022 | 2850.0 | 2850.0 | 2780.06 | 2786.26 | 253.06 Thousand |
| 04 Apr, 2022 | 2794.94 | 2838.0 | 2776.9 | 2830.64 | 152.38 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD