Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2879.4 | 2987.76 | 2850.0 | 2874.6 | 865.32 Thousand |
| 16 Mar, 2022 | 2888.0 | 2892.6 | 2830.06 | 2850.0 | 197.32 Thousand |
| 15 Mar, 2022 | 2832.0 | 2925.0 | 2832.0 | 2870.6 | 406.87 Thousand |
| 14 Mar, 2022 | 2820.1 | 2846.36 | 2787.26 | 2829.0 | 137.03 Thousand |
| 11 Mar, 2022 | 2752.6 | 2841.7 | 2752.56 | 2823.26 | 193.76 Thousand |
| 10 Mar, 2022 | 2810.9 | 2810.9 | 2754.7 | 2769.2 | 158.22 Thousand |
| 09 Mar, 2022 | 2745.0 | 2818.76 | 2680.0 | 2774.6 | 192.06 Thousand |
| 08 Mar, 2022 | 2651.0 | 2768.76 | 2651.0 | 2745.0 | 252.74 Thousand |
| 07 Mar, 2022 | 2725.0 | 2745.5 | 2661.0 | 2698.56 | 261.86 Thousand |
| 04 Mar, 2022 | 2790.0 | 2803.5 | 2729.1 | 2740.5 | 230.46 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD