Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 2771.44 | 2821.7 | 2763.3 | 2800.86 | 250.69 Thousand |
| 02 Mar, 2022 | 2739.9 | 2793.14 | 2727.8 | 2772.14 | 220.44 Thousand |
| 28 Feb, 2022 | 2687.3 | 2778.94 | 2679.7 | 2749.9 | 493.44 Thousand |
| 25 Feb, 2022 | 2719.9 | 2724.94 | 2662.64 | 2705.7 | 168.66 Thousand |
| 24 Feb, 2022 | 2620.0 | 2766.7 | 2620.0 | 2669.0 | 826.33 Thousand |
| 23 Feb, 2022 | 2721.0 | 2749.7 | 2710.1 | 2738.14 | 285.06 Thousand |
| 22 Feb, 2022 | 2602.0 | 2711.86 | 2585.64 | 2700.4 | 718.69 Thousand |
| 21 Feb, 2022 | 2650.2 | 2668.7 | 2615.1 | 2654.9 | 175.13 Thousand |
| 18 Feb, 2022 | 2600.0 | 2674.9 | 2570.44 | 2663.94 | 346.46 Thousand |
| 17 Feb, 2022 | 2640.0 | 2646.7 | 2582.06 | 2592.44 | 358.59 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD