Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2659.8 | 2745.0 | 2656.0 | 2738.56 | 411.96 Thousand |
| 01 Feb, 2022 | 2683.9 | 2687.64 | 2652.0 | 2678.64 | 448.85 Thousand |
| 31 Jan, 2022 | 2630.0 | 2692.0 | 2615.0 | 2671.44 | 1.13 Million |
| 28 Jan, 2022 | 2705.0 | 2718.0 | 2620.3 | 2657.64 | 1.63 Million |
| 27 Jan, 2022 | 2940.06 | 2940.06 | 2635.8 | 2683.5 | 5.39 Million |
| 25 Jan, 2022 | 3090.0 | 3187.8 | 3072.0 | 3161.0 | 202.51 Thousand |
| 24 Jan, 2022 | 3159.7 | 3174.7 | 3070.14 | 3117.86 | 233.59 Thousand |
| 21 Jan, 2022 | 3190.3 | 3219.76 | 3141.14 | 3165.14 | 191.95 Thousand |
| 20 Jan, 2022 | 3175.0 | 3228.0 | 3175.0 | 3204.8 | 167.3 Thousand |
| 19 Jan, 2022 | 3178.0 | 3225.56 | 3148.44 | 3201.14 | 259.69 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD