Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 3198.0 | 3233.76 | 3158.1 | 3186.8 | 282.02 Thousand |
| 17 Jan, 2022 | 3172.0 | 3209.9 | 3162.0 | 3191.0 | 161.92 Thousand |
| 14 Jan, 2022 | 3189.0 | 3208.76 | 3144.0 | 3194.2 | 339.45 Thousand |
| 13 Jan, 2022 | 3185.26 | 3218.0 | 3144.14 | 3189.2 | 202.84 Thousand |
| 12 Jan, 2022 | 3140.0 | 3174.5 | 3105.56 | 3159.9 | 194.54 Thousand |
| 11 Jan, 2022 | 3154.36 | 3174.2 | 3115.3 | 3125.8 | 134.08 Thousand |
| 10 Jan, 2022 | 3145.0 | 3169.0 | 3125.0 | 3144.36 | 116.69 Thousand |
| 07 Jan, 2022 | 3163.0 | 3190.0 | 3115.76 | 3140.5 | 152.74 Thousand |
| 06 Jan, 2022 | 3190.0 | 3238.86 | 3147.2 | 3158.86 | 235.78 Thousand |
| 05 Jan, 2022 | 3223.0 | 3248.5 | 3186.0 | 3199.94 | 154.16 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD