Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 3055.0 | 3136.6 | 3032.5 | 3073.36 | 236.55 Thousand |
| 20 Dec, 2021 | 3060.1 | 3084.8 | 3001.76 | 3067.86 | 273.14 Thousand |
| 17 Dec, 2021 | 3099.5 | 3112.0 | 3049.2 | 3081.3 | 321.19 Thousand |
| 16 Dec, 2021 | 3114.5 | 3138.0 | 3058.2 | 3092.06 | 363.53 Thousand |
| 15 Dec, 2021 | 3120.56 | 3164.0 | 3092.0 | 3114.56 | 376.67 Thousand |
| 14 Dec, 2021 | 3075.0 | 3166.1 | 3060.94 | 3120.56 | 271.85 Thousand |
| 13 Dec, 2021 | 3095.0 | 3125.44 | 3059.3 | 3075.0 | 238.46 Thousand |
| 10 Dec, 2021 | 3082.5 | 3128.64 | 3072.06 | 3086.64 | 135.35 Thousand |
| 09 Dec, 2021 | 3130.0 | 3151.86 | 3094.0 | 3112.8 | 178.91 Thousand |
| 08 Dec, 2021 | 3099.0 | 3147.6 | 3075.0 | 3137.9 | 784.99 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD