Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 2753.8 | 2832.9 | 2744.5 | 2821.5 | 237.77 Thousand |
| 22 Nov, 2021 | 2791.3 | 2806.0 | 2735.3 | 2753.14 | 255.7 Thousand |
| 18 Nov, 2021 | 2838.0 | 2839.4 | 2770.06 | 2791.3 | 359.91 Thousand |
| 17 Nov, 2021 | 2789.06 | 2842.3 | 2751.64 | 2834.4 | 251.96 Thousand |
| 16 Nov, 2021 | 2794.64 | 2840.0 | 2770.0 | 2789.06 | 499.7 Thousand |
| 15 Nov, 2021 | 2815.8 | 2815.8 | 2770.06 | 2794.64 | 606.36 Thousand |
| 12 Nov, 2021 | 2834.6 | 2840.0 | 2751.0 | 2791.36 | 1.5 Million |
| 11 Nov, 2021 | 2825.94 | 2898.8 | 2810.26 | 2834.6 | 631.54 Thousand |
| 10 Nov, 2021 | 2830.0 | 2834.7 | 2762.6 | 2825.94 | 1.03 Million |
| 09 Nov, 2021 | 2902.0 | 2915.0 | 2834.4 | 2847.36 | 269.15 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD