Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 2829.36 | 2913.0 | 2784.7 | 2902.76 | 319.07 Thousand |
| 04 Nov, 2021 | 2815.0 | 2828.1 | 2815.0 | 2819.36 | 10.37 Thousand |
| 03 Nov, 2021 | 2831.0 | 2844.5 | 2788.44 | 2804.26 | 462.75 Thousand |
| 02 Nov, 2021 | 2889.5 | 2899.0 | 2824.0 | 2839.06 | 485.26 Thousand |
| 01 Nov, 2021 | 2875.0 | 2890.0 | 2848.94 | 2879.4 | 149.48 Thousand |
| 29 Oct, 2021 | 2803.36 | 2890.0 | 2768.0 | 2860.4 | 337.77 Thousand |
| 28 Oct, 2021 | 2821.5 | 2849.0 | 2766.0 | 2783.3 | 548.18 Thousand |
| 27 Oct, 2021 | 2928.94 | 2958.94 | 2810.0 | 2821.44 | 877.29 Thousand |
| 26 Oct, 2021 | 3114.0 | 3114.8 | 2935.06 | 2944.26 | 505.51 Thousand |
| 25 Oct, 2021 | 2984.94 | 3149.94 | 2881.0 | 3084.0 | 405.11 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD