Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 3022.56 | 3057.36 | 2953.06 | 2969.4 | 144.99 Thousand |
| 21 Oct, 2021 | 3012.06 | 3029.1 | 2951.36 | 3012.56 | 234.11 Thousand |
| 20 Oct, 2021 | 3095.26 | 3095.26 | 2935.6 | 2982.26 | 379.77 Thousand |
| 19 Oct, 2021 | 3120.0 | 3145.86 | 3063.36 | 3072.94 | 198.96 Thousand |
| 18 Oct, 2021 | 3140.0 | 3140.0 | 3081.86 | 3111.76 | 152.73 Thousand |
| 14 Oct, 2021 | 3135.0 | 3180.0 | 3109.5 | 3130.4 | 102.69 Thousand |
| 13 Oct, 2021 | 3128.56 | 3160.1 | 3102.6 | 3127.36 | 131.25 Thousand |
| 12 Oct, 2021 | 3166.9 | 3195.8 | 3067.4 | 3113.56 | 311.1 Thousand |
| 11 Oct, 2021 | 3085.0 | 3203.0 | 3084.06 | 3167.2 | 202.98 Thousand |
| 08 Oct, 2021 | 3081.2 | 3112.0 | 3051.06 | 3075.3 | 107.39 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD