Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 3099.3 | 3116.94 | 3045.06 | 3101.06 | 155.27 Thousand |
| 22 Sep, 2021 | 3047.5 | 3099.9 | 3043.6 | 3085.5 | 126.09 Thousand |
| 21 Sep, 2021 | 3047.5 | 3090.0 | 3019.26 | 3043.6 | 154.54 Thousand |
| 20 Sep, 2021 | 3097.2 | 3119.44 | 3037.56 | 3057.86 | 127.56 Thousand |
| 17 Sep, 2021 | 3121.94 | 3155.0 | 3082.0 | 3097.2 | 249.54 Thousand |
| 16 Sep, 2021 | 3125.0 | 3165.0 | 3102.56 | 3114.26 | 170.8 Thousand |
| 15 Sep, 2021 | 3139.8 | 3139.9 | 3107.64 | 3122.44 | 138.11 Thousand |
| 14 Sep, 2021 | 3129.0 | 3143.94 | 3105.0 | 3133.1 | 177.29 Thousand |
| 13 Sep, 2021 | 3098.0 | 3136.8 | 3076.0 | 3126.06 | 99.57 Thousand |
| 09 Sep, 2021 | 3085.0 | 3115.14 | 3060.0 | 3108.36 | 144.4 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD