Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3067.0 | 3110.0 | 3062.1 | 3074.26 | 122.66 Thousand |
| 06 Oct, 2021 | 3129.9 | 3141.5 | 3058.06 | 3064.94 | 112.51 Thousand |
| 05 Oct, 2021 | 3129.56 | 3149.0 | 3102.0 | 3129.3 | 78.67 Thousand |
| 04 Oct, 2021 | 3080.5 | 3162.0 | 3073.6 | 3129.56 | 151.15 Thousand |
| 01 Oct, 2021 | 3075.0 | 3114.7 | 3026.44 | 3080.56 | 309.73 Thousand |
| 30 Sep, 2021 | 3144.0 | 3250.2 | 3051.0 | 3085.5 | 969.09 Thousand |
| 29 Sep, 2021 | 3107.8 | 3185.06 | 3082.1 | 3134.86 | 485.54 Thousand |
| 28 Sep, 2021 | 3096.2 | 3116.44 | 3035.8 | 3107.86 | 250.29 Thousand |
| 27 Sep, 2021 | 3114.0 | 3123.8 | 3073.0 | 3088.56 | 138.09 Thousand |
| 24 Sep, 2021 | 3111.0 | 3134.5 | 3070.14 | 3100.1 | 159.77 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD