Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3104.0 | 3111.0 | 3049.64 | 3100.56 | 164.3 Thousand |
| 07 Sep, 2021 | 3144.8 | 3146.1 | 3065.0 | 3094.56 | 178.18 Thousand |
| 06 Sep, 2021 | 3195.0 | 3199.0 | 3121.6 | 3130.5 | 158.21 Thousand |
| 03 Sep, 2021 | 3151.6 | 3226.9 | 3140.0 | 3189.64 | 443.17 Thousand |
| 02 Sep, 2021 | 3170.0 | 3187.9 | 3130.0 | 3143.14 | 188.13 Thousand |
| 01 Sep, 2021 | 3107.0 | 3180.0 | 3092.36 | 3167.5 | 332.4 Thousand |
| 31 Aug, 2021 | 3089.2 | 3157.9 | 3070.4 | 3105.9 | 606.9 Thousand |
| 30 Aug, 2021 | 3055.0 | 3129.8 | 3040.0 | 3092.4 | 539.18 Thousand |
| 27 Aug, 2021 | 3060.0 | 3086.8 | 3035.94 | 3046.9 | 170.75 Thousand |
| 26 Aug, 2021 | 3054.0 | 3087.06 | 3036.6 | 3052.76 | 241.28 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD