Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3083.0 | 3103.14 | 2995.0 | 3026.64 | 476.63 Thousand |
| 09 Aug, 2021 | 3119.0 | 3119.0 | 3047.7 | 3073.5 | 220.18 Thousand |
| 06 Aug, 2021 | 3066.0 | 3073.0 | 3033.0 | 3063.94 | 238.22 Thousand |
| 05 Aug, 2021 | 3082.94 | 3086.5 | 3047.9 | 3056.7 | 116.82 Thousand |
| 04 Aug, 2021 | 3128.0 | 3131.3 | 3061.3 | 3073.8 | 174.83 Thousand |
| 03 Aug, 2021 | 3079.5 | 3124.94 | 3068.14 | 3101.5 | 170.23 Thousand |
| 02 Aug, 2021 | 3088.0 | 3105.0 | 3058.1 | 3076.36 | 260.59 Thousand |
| 30 Jul, 2021 | 3046.2 | 3105.76 | 3023.64 | 3071.1 | 379.78 Thousand |
| 29 Jul, 2021 | 3100.0 | 3101.36 | 3006.2 | 3037.4 | 285.75 Thousand |
| 28 Jul, 2021 | 3024.9 | 3106.8 | 2888.0 | 3084.7 | 1.83 Million |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD