Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 3017.0 | 3029.9 | 2992.0 | 3012.7 | 170.32 Thousand |
| 09 Jul, 2021 | 2944.5 | 3014.0 | 2924.0 | 3005.06 | 566.75 Thousand |
| 08 Jul, 2021 | 2949.1 | 2977.5 | 2932.2 | 2945.5 | 238.86 Thousand |
| 07 Jul, 2021 | 2929.9 | 2955.9 | 2916.8 | 2949.56 | 224.87 Thousand |
| 06 Jul, 2021 | 2941.0 | 2947.1 | 2910.0 | 2931.9 | 213.26 Thousand |
| 05 Jul, 2021 | 2982.1 | 2982.1 | 2928.5 | 2938.86 | 230.06 Thousand |
| 02 Jul, 2021 | 2935.0 | 3035.0 | 2920.0 | 2950.36 | 1.55 Million |
| 01 Jul, 2021 | 2908.0 | 2932.0 | 2883.0 | 2924.2 | 176.02 Thousand |
| 30 Jun, 2021 | 2926.8 | 2933.86 | 2891.1 | 2901.6 | 233.5 Thousand |
| 29 Jun, 2021 | 2933.0 | 2948.76 | 2888.0 | 2922.26 | 384.21 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD