Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2895.0 | 2980.0 | 2875.0 | 2936.06 | 505.95 Thousand |
| 25 Jun, 2021 | 2886.5 | 2907.56 | 2875.0 | 2886.26 | 132.59 Thousand |
| 24 Jun, 2021 | 2908.0 | 2922.36 | 2876.0 | 2885.3 | 221.93 Thousand |
| 23 Jun, 2021 | 2930.0 | 2940.7 | 2899.94 | 2903.7 | 169.85 Thousand |
| 22 Jun, 2021 | 2926.26 | 2952.86 | 2885.06 | 2924.94 | 320.82 Thousand |
| 21 Jun, 2021 | 2865.0 | 2938.0 | 2863.4 | 2920.4 | 222.84 Thousand |
| 18 Jun, 2021 | 2959.9 | 2959.9 | 2862.0 | 2897.7 | 401.11 Thousand |
| 17 Jun, 2021 | 2874.1 | 2960.76 | 2854.1 | 2953.9 | 1.19 Million |
| 16 Jun, 2021 | 2939.9 | 2949.0 | 2880.0 | 2890.2 | 345.72 Thousand |
| 15 Jun, 2021 | 2989.4 | 3009.5 | 2916.0 | 2927.64 | 467.24 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD