Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 2717.7 | 2750.0 | 2702.2 | 2741.36 | 207.19 Thousand |
| 28 May, 2021 | 2735.0 | 2735.0 | 2700.14 | 2714.06 | 159.85 Thousand |
| 27 May, 2021 | 2715.8 | 2734.94 | 2683.1 | 2719.26 | 484.26 Thousand |
| 26 May, 2021 | 2733.7 | 2750.2 | 2701.64 | 2710.2 | 307.7 Thousand |
| 25 May, 2021 | 2724.0 | 2729.8 | 2695.76 | 2723.7 | 341.07 Thousand |
| 24 May, 2021 | 2722.14 | 2735.9 | 2703.3 | 2718.06 | 399.61 Thousand |
| 21 May, 2021 | 2751.0 | 2764.44 | 2705.0 | 2717.94 | 560.38 Thousand |
| 20 May, 2021 | 2770.0 | 2795.0 | 2702.0 | 2723.3 | 764.83 Thousand |
| 19 May, 2021 | 2686.0 | 2892.0 | 2671.5 | 2754.4 | 4.77 Million |
| 18 May, 2021 | 2780.0 | 2800.0 | 2711.5 | 2723.7 | 611.96 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD