Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2740.0 | 2782.7 | 2721.0 | 2765.64 | 434.26 Thousand |
| 14 May, 2021 | 2760.0 | 2820.0 | 2705.0 | 2722.3 | 953.57 Thousand |
| 12 May, 2021 | 2733.94 | 2756.56 | 2693.06 | 2725.86 | 609.2 Thousand |
| 11 May, 2021 | 2762.8 | 2773.0 | 2708.0 | 2714.44 | 717.17 Thousand |
| 10 May, 2021 | 2619.0 | 2782.86 | 2619.0 | 2766.8 | 2 Million |
| 07 May, 2021 | 2636.3 | 2659.8 | 2609.76 | 2616.06 | 540.34 Thousand |
| 06 May, 2021 | 2634.0 | 2675.8 | 2585.1 | 2607.06 | 512.86 Thousand |
| 05 May, 2021 | 2526.8 | 2635.0 | 2484.94 | 2624.3 | 1.26 Million |
| 04 May, 2021 | 2536.2 | 2558.0 | 2496.2 | 2506.2 | 304.73 Thousand |
| 03 May, 2021 | 2509.0 | 2537.5 | 2496.5 | 2526.56 | 270.57 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD