Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 2568.8 | 2644.14 | 2552.94 | 2565.0 | 607.66 Thousand |
| 13 Apr, 2021 | 2583.0 | 2607.06 | 2544.06 | 2566.64 | 619.97 Thousand |
| 12 Apr, 2021 | 2580.0 | 2682.0 | 2528.86 | 2555.8 | 1.74 Million |
| 09 Apr, 2021 | 2553.0 | 2606.4 | 2532.0 | 2574.76 | 674.46 Thousand |
| 08 Apr, 2021 | 2576.0 | 2576.0 | 2528.76 | 2549.3 | 829.3 Thousand |
| 07 Apr, 2021 | 2569.0 | 2596.0 | 2562.9 | 2577.14 | 408.45 Thousand |
| 06 Apr, 2021 | 2534.9 | 2580.0 | 2522.06 | 2562.9 | 463.17 Thousand |
| 05 Apr, 2021 | 2560.0 | 2560.0 | 2493.06 | 2521.56 | 349.95 Thousand |
| 01 Apr, 2021 | 2548.94 | 2556.44 | 2525.7 | 2548.26 | 247.25 Thousand |
| 31 Mar, 2021 | 2550.0 | 2556.94 | 2497.56 | 2545.06 | 431.86 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD