Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2481.0 | 2544.8 | 2480.94 | 2509.26 | 366.3 Thousand |
| 29 Apr, 2021 | 2534.8 | 2534.8 | 2475.5 | 2500.44 | 766.42 Thousand |
| 28 Apr, 2021 | 2537.4 | 2541.3 | 2493.0 | 2502.3 | 314.57 Thousand |
| 27 Apr, 2021 | 2520.0 | 2541.94 | 2490.06 | 2524.8 | 493.16 Thousand |
| 26 Apr, 2021 | 2520.0 | 2544.56 | 2506.6 | 2511.44 | 300.99 Thousand |
| 23 Apr, 2021 | 2592.94 | 2599.0 | 2509.64 | 2531.94 | 599.04 Thousand |
| 22 Apr, 2021 | 2612.3 | 2635.0 | 2566.0 | 2576.7 | 470.52 Thousand |
| 20 Apr, 2021 | 2609.14 | 2635.0 | 2578.06 | 2604.86 | 520.44 Thousand |
| 19 Apr, 2021 | 2619.5 | 2648.0 | 2562.7 | 2596.2 | 779.68 Thousand |
| 16 Apr, 2021 | 2570.0 | 2631.0 | 2552.1 | 2619.5 | 549.21 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD