Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 2470.0 | 2473.5 | 2417.5 | 2431.0 | 299.08 Thousand |
| 12 Mar, 2021 | 2455.26 | 2488.0 | 2438.5 | 2461.2 | 503 Thousand |
| 10 Mar, 2021 | 2450.0 | 2454.44 | 2412.0 | 2445.2 | 1.08 Million |
| 09 Mar, 2021 | 2488.26 | 2493.2 | 2433.06 | 2441.9 | 434.73 Thousand |
| 08 Mar, 2021 | 2481.7 | 2504.76 | 2456.9 | 2480.1 | 250.64 Thousand |
| 05 Mar, 2021 | 2496.0 | 2515.0 | 2455.2 | 2481.7 | 384.46 Thousand |
| 04 Mar, 2021 | 2495.0 | 2513.9 | 2468.06 | 2496.4 | 469.69 Thousand |
| 03 Mar, 2021 | 2485.0 | 2504.94 | 2454.5 | 2497.36 | 803.1 Thousand |
| 02 Mar, 2021 | 2450.0 | 2488.7 | 2421.06 | 2470.14 | 909.56 Thousand |
| 01 Mar, 2021 | 2406.8 | 2450.0 | 2400.0 | 2439.7 | 751.8 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD