Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 2430.0 | 2489.14 | 2401.4 | 2428.2 | 859.27 Thousand |
| 25 Feb, 2021 | 2490.0 | 2523.0 | 2461.5 | 2467.5 | 770.96 Thousand |
| 24 Feb, 2021 | 2430.0 | 2488.0 | 2425.0 | 2477.8 | 312.14 Thousand |
| 23 Feb, 2021 | 2451.0 | 2465.0 | 2420.2 | 2425.4 | 674.99 Thousand |
| 22 Feb, 2021 | 2501.0 | 2501.64 | 2428.0 | 2451.8 | 621.73 Thousand |
| 19 Feb, 2021 | 2501.0 | 2531.94 | 2458.9 | 2497.0 | 675.32 Thousand |
| 18 Feb, 2021 | 2545.0 | 2564.0 | 2484.0 | 2521.2 | 666.13 Thousand |
| 17 Feb, 2021 | 2587.7 | 2600.0 | 2525.06 | 2538.2 | 644.03 Thousand |
| 16 Feb, 2021 | 2610.0 | 2619.0 | 2575.0 | 2588.8 | 351.97 Thousand |
| 15 Feb, 2021 | 2599.8 | 2622.9 | 2575.26 | 2606.3 | 699.59 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD