Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 2670.0 | 2672.4 | 2571.3 | 2608.14 | 818.64 Thousand |
| 28 Jan, 2021 | 2622.14 | 2677.26 | 2593.7 | 2663.86 | 548.79 Thousand |
| 27 Jan, 2021 | 2640.9 | 2657.3 | 2602.5 | 2648.14 | 887.08 Thousand |
| 25 Jan, 2021 | 2699.86 | 2711.3 | 2628.1 | 2635.26 | 759.92 Thousand |
| 22 Jan, 2021 | 2744.0 | 2744.0 | 2680.0 | 2690.36 | 493.1 Thousand |
| 21 Jan, 2021 | 2735.6 | 2799.9 | 2726.1 | 2738.94 | 845.18 Thousand |
| 20 Jan, 2021 | 2762.0 | 2769.44 | 2713.0 | 2722.14 | 465.31 Thousand |
| 19 Jan, 2021 | 2660.26 | 2788.8 | 2652.1 | 2750.9 | 1.32 Million |
| 18 Jan, 2021 | 2705.0 | 2705.0 | 2595.56 | 2645.1 | 861.48 Thousand |
| 15 Jan, 2021 | 2790.0 | 2790.0 | 2670.0 | 2711.7 | 887.38 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD