Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 2787.0 | 2828.0 | 2765.64 | 2802.7 | 858.18 Thousand |
| 30 Dec, 2020 | 2759.8 | 2800.0 | 2736.0 | 2793.0 | 617.1 Thousand |
| 29 Dec, 2020 | 2796.2 | 2805.7 | 2745.0 | 2758.8 | 616.15 Thousand |
| 28 Dec, 2020 | 2798.86 | 2856.56 | 2777.94 | 2795.2 | 679.72 Thousand |
| 24 Dec, 2020 | 2813.6 | 2835.06 | 2766.44 | 2785.36 | 451.49 Thousand |
| 23 Dec, 2020 | 2743.94 | 2805.0 | 2735.0 | 2799.64 | 506.29 Thousand |
| 22 Dec, 2020 | 2669.94 | 2755.9 | 2600.0 | 2743.6 | 706.68 Thousand |
| 21 Dec, 2020 | 2778.0 | 2809.6 | 2583.4 | 2668.06 | 1.02 Million |
| 18 Dec, 2020 | 2760.0 | 2815.0 | 2719.36 | 2779.1 | 1.04 Million |
| 17 Dec, 2020 | 2785.0 | 2795.0 | 2750.0 | 2760.56 | 580.27 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD