Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 2751.0 | 2802.0 | 2725.5 | 2788.94 | 1.13 Million |
| 15 Dec, 2020 | 2721.0 | 2766.14 | 2705.0 | 2749.2 | 2.37 Million |
| 14 Dec, 2020 | 2643.7 | 2710.94 | 2641.36 | 2703.8 | 930.71 Thousand |
| 11 Dec, 2020 | 2648.0 | 2655.0 | 2620.0 | 2646.7 | 712.68 Thousand |
| 10 Dec, 2020 | 2640.0 | 2693.64 | 2625.06 | 2651.7 | 1.07 Million |
| 09 Dec, 2020 | 2690.0 | 2690.0 | 2651.06 | 2655.4 | 591.3 Thousand |
| 08 Dec, 2020 | 2704.0 | 2727.94 | 2662.2 | 2671.56 | 855.1 Thousand |
| 07 Dec, 2020 | 2660.26 | 2705.0 | 2611.94 | 2690.9 | 1.09 Million |
| 04 Dec, 2020 | 2681.9 | 2687.36 | 2630.5 | 2665.26 | 824.29 Thousand |
| 03 Dec, 2020 | 2706.0 | 2718.0 | 2660.6 | 2670.14 | 611.33 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD