Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2875.0 | 2996.0 | 2839.0 | 2979.76 | 1.72 Million |
| 11 Jun, 2021 | 2859.6 | 2913.3 | 2850.0 | 2879.8 | 459.83 Thousand |
| 10 Jun, 2021 | 2810.0 | 2876.0 | 2805.0 | 2859.8 | 308.71 Thousand |
| 09 Jun, 2021 | 2829.0 | 2899.0 | 2771.0 | 2798.64 | 889.7 Thousand |
| 08 Jun, 2021 | 2819.1 | 2846.4 | 2818.0 | 2834.36 | 217.52 Thousand |
| 07 Jun, 2021 | 2820.0 | 2837.36 | 2790.14 | 2824.8 | 417.79 Thousand |
| 04 Jun, 2021 | 2788.0 | 2819.9 | 2770.5 | 2811.56 | 319.26 Thousand |
| 03 Jun, 2021 | 2804.06 | 2821.4 | 2757.64 | 2775.2 | 284.99 Thousand |
| 02 Jun, 2021 | 2796.0 | 2822.0 | 2775.0 | 2795.0 | 553.15 Thousand |
| 01 Jun, 2021 | 2754.0 | 2793.0 | 2715.0 | 2785.64 | 765.22 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD