Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3096.3 | 3144.0 | 2960.2 | 3002.86 | 779.12 Thousand |
| 26 Jul, 2021 | 3045.0 | 3109.0 | 3028.0 | 3079.2 | 526.7 Thousand |
| 23 Jul, 2021 | 3012.0 | 3069.0 | 2995.94 | 3043.2 | 457.14 Thousand |
| 22 Jul, 2021 | 2982.36 | 3017.9 | 2955.0 | 3013.56 | 275.13 Thousand |
| 20 Jul, 2021 | 2960.0 | 3013.8 | 2945.0 | 2961.5 | 253.23 Thousand |
| 19 Jul, 2021 | 2985.0 | 3003.5 | 2954.5 | 2969.2 | 189.97 Thousand |
| 16 Jul, 2021 | 2991.0 | 3032.0 | 2978.4 | 2990.76 | 317.83 Thousand |
| 15 Jul, 2021 | 3015.0 | 3046.56 | 2994.06 | 3001.3 | 198.9 Thousand |
| 14 Jul, 2021 | 3005.0 | 3028.2 | 2987.2 | 3011.64 | 242.8 Thousand |
| 13 Jul, 2021 | 3030.0 | 3085.6 | 2997.5 | 3015.44 | 768.48 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD