Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 3063.0 | 3073.8 | 3034.8 | 3054.26 | 140.57 Thousand |
| 24 Aug, 2021 | 3069.0 | 3091.5 | 3006.8 | 3056.56 | 214.04 Thousand |
| 23 Aug, 2021 | 3046.0 | 3070.94 | 3000.0 | 3061.94 | 203.73 Thousand |
| 20 Aug, 2021 | 3052.0 | 3105.0 | 2970.06 | 3036.1 | 530.21 Thousand |
| 18 Aug, 2021 | 3010.76 | 3067.94 | 3006.26 | 3052.26 | 157.7 Thousand |
| 17 Aug, 2021 | 2958.0 | 3042.14 | 2951.76 | 3008.06 | 481.42 Thousand |
| 16 Aug, 2021 | 2973.0 | 2988.86 | 2920.0 | 2954.86 | 187.95 Thousand |
| 13 Aug, 2021 | 2911.0 | 2975.0 | 2854.0 | 2963.76 | 475.6 Thousand |
| 12 Aug, 2021 | 2915.0 | 2942.14 | 2868.9 | 2911.86 | 574.3 Thousand |
| 11 Aug, 2021 | 3029.0 | 3046.6 | 2881.44 | 2902.06 | 1.47 Million |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD