Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 2940.5 | 3107.0 | 2930.14 | 3074.6 | 1.68 Million |
| 06 Dec, 2021 | 2981.8 | 3014.94 | 2924.76 | 2936.94 | 224.75 Thousand |
| 03 Dec, 2021 | 2972.0 | 3022.94 | 2957.0 | 2981.8 | 301.5 Thousand |
| 02 Dec, 2021 | 2976.1 | 3005.86 | 2952.0 | 2971.14 | 485.61 Thousand |
| 01 Dec, 2021 | 3035.0 | 3035.0 | 2950.8 | 2975.64 | 728.88 Thousand |
| 30 Nov, 2021 | 3036.1 | 3110.0 | 2990.1 | 3042.06 | 949.93 Thousand |
| 29 Nov, 2021 | 3100.0 | 3248.8 | 3014.6 | 3037.3 | 2.39 Million |
| 26 Nov, 2021 | 2963.5 | 3085.94 | 2931.3 | 3036.1 | 1.05 Million |
| 25 Nov, 2021 | 2837.9 | 3015.0 | 2817.56 | 2990.56 | 2.14 Million |
| 24 Nov, 2021 | 2825.0 | 2855.7 | 2801.0 | 2817.5 | 363.28 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD