Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3272.5 | 3272.5 | 3188.0 | 3208.86 | 279.69 Thousand |
| 03 Jan, 2022 | 3278.5 | 3295.94 | 3247.44 | 3252.1 | 196.69 Thousand |
| 31 Dec, 2021 | 3182.8 | 3298.5 | 3182.8 | 3278.44 | 716.23 Thousand |
| 30 Dec, 2021 | 3182.36 | 3238.0 | 3173.1 | 3190.94 | 423.76 Thousand |
| 29 Dec, 2021 | 3142.4 | 3225.0 | 3120.0 | 3185.7 | 536.88 Thousand |
| 28 Dec, 2021 | 3145.5 | 3177.7 | 3117.06 | 3142.4 | 260.77 Thousand |
| 27 Dec, 2021 | 3046.26 | 3160.2 | 3030.64 | 3148.76 | 879.31 Thousand |
| 24 Dec, 2021 | 3180.0 | 3199.0 | 3036.36 | 3046.2 | 561.2 Thousand |
| 23 Dec, 2021 | 3088.86 | 3180.0 | 3081.0 | 3162.5 | 200.89 Thousand |
| 22 Dec, 2021 | 3080.0 | 3095.7 | 3053.64 | 3081.8 | 500.84 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD