Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 2599.9 | 2645.3 | 2591.9 | 2626.94 | 269.69 Thousand |
| 15 Feb, 2022 | 2560.0 | 2598.94 | 2545.2 | 2592.9 | 165.67 Thousand |
| 14 Feb, 2022 | 2550.0 | 2626.0 | 2530.06 | 2551.2 | 417.21 Thousand |
| 11 Feb, 2022 | 2585.0 | 2598.0 | 2561.0 | 2590.6 | 120.46 Thousand |
| 10 Feb, 2022 | 2616.94 | 2632.9 | 2576.26 | 2597.14 | 523.85 Thousand |
| 09 Feb, 2022 | 2608.5 | 2620.2 | 2572.0 | 2601.14 | 500.8 Thousand |
| 08 Feb, 2022 | 2628.0 | 2638.4 | 2580.1 | 2600.3 | 714.4 Thousand |
| 07 Feb, 2022 | 2680.0 | 2682.86 | 2590.26 | 2614.36 | 316.92 Thousand |
| 04 Feb, 2022 | 2718.94 | 2719.3 | 2668.0 | 2682.9 | 352.88 Thousand |
| 03 Feb, 2022 | 2732.36 | 2734.4 | 2692.0 | 2707.36 | 217.98 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD