Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 2795.0 | 2802.0 | 2765.2 | 2786.7 | 184.93 Thousand |
| 31 Mar, 2022 | 2828.4 | 2836.7 | 2772.4 | 2791.94 | 391.37 Thousand |
| 30 Mar, 2022 | 2812.1 | 2835.0 | 2767.0 | 2828.36 | 261.12 Thousand |
| 29 Mar, 2022 | 2749.14 | 2819.9 | 2727.5 | 2809.9 | 530.74 Thousand |
| 28 Mar, 2022 | 2730.0 | 2743.1 | 2685.6 | 2728.3 | 402.39 Thousand |
| 25 Mar, 2022 | 2835.0 | 2843.4 | 2733.3 | 2743.14 | 379.31 Thousand |
| 24 Mar, 2022 | 2802.8 | 2865.64 | 2792.64 | 2828.4 | 297.97 Thousand |
| 23 Mar, 2022 | 2764.94 | 2860.0 | 2764.94 | 2831.1 | 817.77 Thousand |
| 22 Mar, 2022 | 2763.6 | 2774.7 | 2705.7 | 2762.2 | 385.62 Thousand |
| 21 Mar, 2022 | 2908.0 | 2912.36 | 2731.6 | 2763.6 | 555.89 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD