Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2869.0 | 2907.64 | 2832.2 | 2840.06 | 224.45 Thousand |
| 28 Jun, 2022 | 2861.36 | 2895.0 | 2830.8 | 2883.76 | 327.72 Thousand |
| 27 Jun, 2022 | 2906.1 | 2906.1 | 2850.06 | 2862.64 | 93.02 Thousand |
| 24 Jun, 2022 | 2877.76 | 2911.0 | 2857.76 | 2869.26 | 145.45 Thousand |
| 23 Jun, 2022 | 2832.1 | 2865.1 | 2810.06 | 2855.4 | 103.03 Thousand |
| 22 Jun, 2022 | 2816.6 | 2857.9 | 2789.64 | 2818.06 | 135.66 Thousand |
| 21 Jun, 2022 | 2787.1 | 2838.2 | 2770.0 | 2823.6 | 269.39 Thousand |
| 20 Jun, 2022 | 2730.5 | 2773.0 | 2718.4 | 2766.36 | 121.18 Thousand |
| 17 Jun, 2022 | 2787.06 | 2800.06 | 2728.1 | 2757.9 | 268.4 Thousand |
| 16 Jun, 2022 | 2838.9 | 2838.9 | 2786.7 | 2799.06 | 396.42 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD