Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1555.0 | 1558.8 | 1532.1 | 1535.65 | 239.52 Thousand |
| 10 Aug, 2022 | 1557.0 | 1584.0 | 1521.0 | 1542.9 | 283.59 Thousand |
| 08 Aug, 2022 | 1554.8 | 1566.6 | 1551.3 | 1555.1 | 179.58 Thousand |
| 05 Aug, 2022 | 1566.0 | 1575.55 | 1548.55 | 1556.55 | 213.26 Thousand |
| 04 Aug, 2022 | 1519.9 | 1570.05 | 1503.3 | 1560.7 | 473.52 Thousand |
| 03 Aug, 2022 | 1524.9 | 1533.4 | 1503.6 | 1512.9 | 131.49 Thousand |
| 02 Aug, 2022 | 1525.65 | 1534.15 | 1508.25 | 1517.25 | 220.97 Thousand |
| 01 Aug, 2022 | 1558.95 | 1558.95 | 1517.05 | 1525.65 | 402.24 Thousand |
| 29 Jul, 2022 | 1515.5 | 1535.0 | 1501.85 | 1528.8 | 326.05 Thousand |
| 28 Jul, 2022 | 1501.0 | 1515.5 | 1472.2 | 1502.8 | 380.57 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD