Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1525.0 | 1530.55 | 1494.0 | 1503.9 | 476.85 Thousand |
| 09 Sep, 2022 | 1516.95 | 1531.2 | 1508.75 | 1523.4 | 109.06 Thousand |
| 08 Sep, 2022 | 1529.35 | 1538.95 | 1502.4 | 1509.4 | 163.07 Thousand |
| 07 Sep, 2022 | 1505.0 | 1527.45 | 1500.0 | 1521.7 | 115.71 Thousand |
| 06 Sep, 2022 | 1528.4 | 1540.85 | 1500.0 | 1502.9 | 370.87 Thousand |
| 05 Sep, 2022 | 1525.0 | 1527.45 | 1501.6 | 1520.75 | 139.41 Thousand |
| 02 Sep, 2022 | 1535.0 | 1546.5 | 1512.3 | 1519.85 | 481.16 Thousand |
| 01 Sep, 2022 | 1508.0 | 1558.95 | 1508.0 | 1535.35 | 286.23 Thousand |
| 30 Aug, 2022 | 1552.95 | 1560.0 | 1511.1 | 1550.55 | 384.75 Thousand |
| 29 Aug, 2022 | 1520.0 | 1565.0 | 1480.4 | 1541.45 | 174.62 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD