Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1657.0 | 1688.0 | 1645.35 | 1664.65 | 167.2 Thousand |
| 09 Nov, 2022 | 1686.35 | 1750.0 | 1642.5 | 1651.7 | 344.52 Thousand |
| 07 Nov, 2022 | 1674.1 | 1690.95 | 1661.95 | 1681.35 | 197.83 Thousand |
| 04 Nov, 2022 | 1693.7 | 1698.05 | 1661.0 | 1666.9 | 154.41 Thousand |
| 03 Nov, 2022 | 1694.3 | 1707.0 | 1683.8 | 1689.55 | 216.09 Thousand |
| 02 Nov, 2022 | 1687.0 | 1708.0 | 1677.5 | 1694.3 | 445.4 Thousand |
| 01 Nov, 2022 | 1652.15 | 1705.0 | 1650.65 | 1686.15 | 931.88 Thousand |
| 31 Oct, 2022 | 1597.0 | 1655.0 | 1597.0 | 1650.0 | 595.4 Thousand |
| 28 Oct, 2022 | 1607.65 | 1610.95 | 1588.55 | 1601.2 | 104.92 Thousand |
| 27 Oct, 2022 | 1585.0 | 1611.45 | 1564.0 | 1599.65 | 348.88 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD