Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1501.55 | 1502.8 | 1486.0 | 1489.75 | 105 Thousand |
| 16 Feb, 2023 | 1516.85 | 1529.0 | 1503.05 | 1510.05 | 115.84 Thousand |
| 15 Feb, 2023 | 1512.95 | 1518.9 | 1485.0 | 1512.3 | 437.2 Thousand |
| 14 Feb, 2023 | 1521.4 | 1527.85 | 1508.7 | 1512.95 | 267.62 Thousand |
| 13 Feb, 2023 | 1521.0 | 1527.6 | 1511.0 | 1514.85 | 103.61 Thousand |
| 10 Feb, 2023 | 1534.0 | 1538.25 | 1515.0 | 1520.85 | 142.11 Thousand |
| 09 Feb, 2023 | 1542.5 | 1572.05 | 1537.0 | 1540.2 | 119.41 Thousand |
| 08 Feb, 2023 | 1536.1 | 1559.25 | 1530.3 | 1556.65 | 78.3 Thousand |
| 07 Feb, 2023 | 1550.0 | 1550.5 | 1524.1 | 1536.1 | 85.85 Thousand |
| 06 Feb, 2023 | 1530.95 | 1550.75 | 1525.05 | 1543.6 | 145.1 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD