Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2359.3 | 2476.5 | 2359.3 | 2468.95 | 693.51 Thousand |
| 10 Jan, 2024 | 2339.85 | 2362.85 | 2323.05 | 2352.9 | 221.79 Thousand |
| 09 Jan, 2024 | 2327.5 | 2365.0 | 2327.5 | 2337.9 | 235.41 Thousand |
| 08 Jan, 2024 | 2375.35 | 2375.35 | 2312.0 | 2324.6 | 249.75 Thousand |
| 05 Jan, 2024 | 2381.0 | 2381.0 | 2333.0 | 2350.1 | 324.46 Thousand |
| 04 Jan, 2024 | 2355.0 | 2385.9 | 2330.85 | 2371.7 | 337.85 Thousand |
| 03 Jan, 2024 | 2310.05 | 2368.2 | 2301.6 | 2351.4 | 292.82 Thousand |
| 02 Jan, 2024 | 2300.95 | 2328.25 | 2291.6 | 2322.2 | 235.45 Thousand |
| 01 Jan, 2024 | 2325.0 | 2331.7 | 2288.7 | 2296.3 | 99.2 Thousand |
| 29 Dec, 2023 | 2256.5 | 2310.15 | 2249.35 | 2305.55 | 194.38 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD