Torrent Pharmaceuticals Limited (TORNTPHARM)
INR 3720.9
(-0.62%)
INR 3720.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2875.0 | 2918.8 | 2854.9 | 2893.5 | 221.74 Thousand |
| 11 Jun, 2024 | 2882.0 | 2905.55 | 2845.9 | 2851.0 | 227.96 Thousand |
| 10 Jun, 2024 | 2879.85 | 2879.85 | 2834.0 | 2863.95 | 184.17 Thousand |
| 07 Jun, 2024 | 2780.0 | 2866.75 | 2758.95 | 2844.95 | 311.61 Thousand |
| 06 Jun, 2024 | 2815.0 | 2830.95 | 2745.35 | 2782.0 | 255.8 Thousand |
| 05 Jun, 2024 | 2730.6 | 2800.7 | 2690.25 | 2780.4 | 310.61 Thousand |
| 04 Jun, 2024 | 2678.1 | 2719.95 | 2570.45 | 2694.0 | 328.14 Thousand |
| 03 Jun, 2024 | 2712.0 | 2729.05 | 2669.85 | 2677.95 | 224.86 Thousand |
| 31 May, 2024 | 2660.0 | 2722.85 | 2648.0 | 2696.05 | 1 Million |
| 30 May, 2024 | 2714.2 | 2740.0 | 2648.0 | 2658.05 | 257.58 Thousand |
TORNTPOWER
TOTAL
TOUCHWOOD
TOKYOPLAST
TOLINS
TOP10ADD